Safran - Preço Das Ações

Preço das Ações
208.30
Mudança Diária
0.50 0.24%
Mensal
0.05%
Anual
45.46%
Q2 Previsão
207.13
Preço Chg Dia Ano Data
Anglo American 2,692.00 63.00 2.40% 15.61% 2024-05-17
ABB 47.31 -0.34 -0.71% 39.60% 2024-05-17
Airbus 158.99 0.03 0.02% 23.44% 2024-05-17
Alstom 18.02 -0.23 -1.26% -33.50% 2024-05-17
Dassault Aviation 208.00 -3.40 -1.61% 18.11% 2024-05-17
Amadeus IT 65.68 0.02 0.03% -3.04% 2024-05-17
ASML Holding 855.20 -3.90 -0.45% 33.50% 2024-05-17
BAE Systems 1,362.50 -1.50 -0.11% 37.35% 2024-05-17
Boeing 182.89 -0.37 -0.20% -11.59% 2024-05-17
British American Tobacco 2,472.00 -14.00 -0.56% -6.93% 2024-05-17
Deutsche Telekom 22.01 0.12 0.55% 1.01% 2024-05-17
Eni 14.83 0.05 0.34% 11.17% 2024-05-17
Ericsson 61.10 0.40 0.66% 9.91% 2024-05-17
Eutelsat Communications 4.32 0.05 1.17% -31.97% 2024-05-17
Thales 166.60 -0.70 -0.42% 18.75% 2024-05-17
Infineon 36.87 -0.23 -0.61% 3.09% 2024-05-17
Lufthansa 6.67 -0.05 -0.71% -31.67% 2024-05-17
Lockheed Martin 464.02 -1.60 -0.34% 1.47% 2024-05-17
Melrose 613.10 -5.10 -0.82% 25.05% 2024-05-17
MTU Aero Engines AG 228.60 -6.20 -2.64% -1.64% 2024-05-17
Nokia 3.59 -0.004 -0.11% -5.85% 2024-05-17
Orange 10.81 0.05 0.44% -4.57% 2024-05-17
Rio Tinto 5,781.00 132.00 2.34% 17.12% 2024-05-17
Rolls-Royce 419.90 -0.50 -0.12% 169.95% 2024-05-17
Safran 208.30 0.50 0.24% 45.46% 2024-05-17
SAP 176.89 0.15 0.08% 42.61% 2024-05-17
Siemens 173.91 -1.09 -0.62% 10.25% 2024-05-17
Schneider Electric 229.53 -3.33 -1.43% 41.58% 2024-05-17
Telefonica 4.13 0.001 0.01% 4.89% 2024-05-17

Preço Dia Ano Data
FR40 8165 -23.89 -0.29% 9.64% 2024-05-17
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17
EU50 5065 -8.75 -0.17% 15.97% 2024-05-17