Safran - Preço Das Ações

Preço das Ações
260.20
Mudança Diária
2.30 0.89%
Mensal
-0.15%
Anual
26.31%
Q2 Previsão
259.50

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20

Preço Dia Ano Data
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20